元数局
行情总览
Wanchain

Wanchain

WAN · 美元计价
$0.0543
≈ ￥0.35838
-2.51% (-$0.00)
更新于 2026-11-04 01:30:03
← 返回行情列表
24H 最高
$0.058
24H 最低
$0.05395
今日开盘
$0.0557
24H 成交量
$16.34万
流通市值
$994.86万
24H 涨跌额
(-$0.00)
历史最高
$9.9233
最高日期
2018-05-03
历史最低
$0.05
最低日期
2026-04-01

WAN 价格走势

相关币种行情

查看全部行情 →
VoxiesVOXEL $0.014 -3.45% VeThorVTHO $0.000543 +0.56% ARPA Chain $0.00992 +0.20% ALABB $240.53 -1.14% My Neighbor Alice $0.1276 +0.95% Brevis $0.0793 +0.38% Sign $0.00999 +0.00% ChessCoin 0.32% $0.00281 -16.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
11 UNI UNIUniswap $7.292 $7.41 $6.81 $4,522.78万 $44.21亿 1.89%
340 ALPINE ALPINEALPINE Fan Token $0.306 $0.313 $0.292 $38.64万 $498.82万 2.69%
207 LDO LDOLido DAO $0.335 $0.3384 $0.3236 $74.39万 $2.78亿 1.70%
628 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
682 HIMSB HIMSBHIMSB $25.63 $27.39 $25.12 $2.91万 — -6.43%
90 LSK LSK应用链 $0.1801 $0.1894 $0.1727 $263.42万 $3,957.39万 -2.07%
580 VANA VANAVana $0.785 $0.799 $0.764 $13.19万 $2,418.53万 -0.63%
47 ZRO ZROLayerZero $1.876 $1.92 $1.68 $817.13万 $7.51亿 9.64%
537 ARPA ARPAARPA Chain $0.00992 $0.01022 $0.00964 $16.40万 $1,502.27万 0.20%
385 TOWNS TOWNSTowns $0.00124 $0.001304 $0.001165 $32.41万 $273.22万 -4.25%
164 TSMB TSMBTSMB $405.91 $408.69 $395.29 $94.03万 — -0.14%
512 EGLD EGLDMultiversX $3.405 $3.42 $3.28 $18.30万 $1.06亿 1.52%
445 USDS USDSUSDS $1.0008 $1.01 $0.9983 $24.34万 $95.72亿 -0.04%
16 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1117.58 $1,154.17 $1,068.90 $2,719.94万 $1.10亿 -0.42%
662 JOE JOELFJ $0.0281 $0.0281 $0.0271 $5.79万 $939.50万 2.56%
618 BANANAS31 BANANAS31Banana For Scale $0.005722 $0.005779 $0.005573 $10.17万 $5,709.95万 0.97%
4 ZEC ZEC大零币 $1215 $1,222.00 $1,120.03 $2.07亿 $206.82亿 2.38%
601 SKL SKLSKALE $0.00401 $0.00402 $0.00383 $11.18万 $2,437.66万 2.04%
587 MOVE MOVEMovement $0.006198 $0.006283 $0.005867 $12.53万 $2,885.90万 3.32%
376 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%

相关站点

共 40 个
POL _数字货币市值 Plasma _以太坊ETH价格 Solana _以太坊ETH价格 First Digital _比特币行情 Arbitrum _以太坊ETH价格 Quant _以太坊ETH价格 PAX Gold _以太坊ETH价格 Gitcoin _数字货币市值 QQQB _比特币 Haedal _加密货币行情 Vanar Chain _比特币 First Digital _加密货币行情 应用链 _以太坊ETH价格 BEAMX _以太坊ETH价格 Aerodrome _比特币 Injective _比特币 POL _加密货币行情 Tether Gold _加密货币行情 Ethena USDe _数字货币市值 Pudgy Penguins _数字货币市值 Aster _BTC行情 Pump.fun _以太坊ETH价格 NBISB _数字货币市值 Celestia _比特币 KORUB _BTC行情 PAX Gold _以太坊ETH价格 RWUSD _以太坊ETH价格 以太坊 _数字货币市值 BFUSD _以太坊ETH价格 THORChain _比特币行情 RWUSD _BTC行情 SNXXB _币种排行 Zama _以太坊ETH价格 大零币 _比特币 Holo _币种排行 Initia _币种排行 波场 _比特币 BEAMX _币种排行 Hedera _BTC行情 Hyperliquid _比特币行情