应用链

LSK · 美元计价

$0.1813

≈ ￥1.1966

-1.79% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.2026

24H 最低

$0.1772

今日开盘

$0.1846

24H 成交量

$375.67万

流通市值

$3,755.47万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UNIUniswap	$7.039	$7.11	$6.86	$1,683.82万	$42.24亿	1.12%
380	ALPINEALPINE Fan Token	$0.295	$0.305	$0.295	$25.23万	$507.36万	-3.28%
130	LDOLido DAO	$0.3239	$0.3357	$0.3221	$100.96万	$2.76亿	-3.20%
569	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
678	HIMSBHIMSB	$25.97	$26.23	$25.34	$1.64万	—	1.09%
55	LSK应用链	$0.1813	$0.2026	$0.1772	$375.67万	$3,755.47万	-1.79%
570	VANAVana	$0.762	$0.773	$0.755	$9.65万	$2,350.59万	-0.52%
80	ZROLayerZero	$1.624	$1.67	$1.61	$217.22万	$1.81亿	-1.99%
606	ARPAARPA Chain	$0.00948	$0.00964	$0.00936	$7.67万	$1,458.83万	-1.66%
397	TOWNSTowns	$0.001196	$0.001223	$0.001178	$23.27万	$255.74万	-2.05%
351	TSMBTSMB	$377.17	$379.63	$370.59	$29.07万	—	0.35%
506	EGLDMultiversX (Elrond)	$3.118	$3.30	$3.10	$14.55万	$1.02亿	-5.40%
613	USDSUsds	$1.0009	$1.01	$0.9957	$6.99万	$95.04亿	-0.02%
19	SNDKBSanDisk (bStocks Tokenized Sto	$832.37	$848.87	$817.56	$1,388.80万	$1.10亿	-1.23%
630	JOELFJ	$0.0275	$0.0279	$0.0272	$5.14万	$948.24万	-0.36%
523	BANANAS31Banana For Scale	$0.00589	$0.006	$0.005853	$12.90万	$5,709.95万	-1.78%
5	ZEC大零币	$1263.63	$1,378.00	$1,250.90	$1.52亿	$221.69亿	-7.61%
315	SKLSKALE	$0.00379	$0.00389	$0.00374	$34.58万	$2,131.06万	-1.81%
621	MOVEMovement	$0.005877	$0.006032	$0.005836	$5.67万	$2,798.83万	-2.51%
321	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%