TQQQB

TQQQB · 美元计价

$60.75

≈ ￥400.95

-4.60% (-$2.93)

更新于 2026-11-03 21:55:02

24H 最高

$64.45

24H 最低

$58.95

今日开盘

$63.68

24H 成交量

$573.76万

流通市值

—

24H 涨跌额

(-$2.93)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UNIUniswap	$7.355	$7.41	$6.81	$4,441.42万	$44.45亿	0.66%
340	ALPINEALPINE Fan Token	$0.302	$0.313	$0.292	$40.03万	$498.82万	0.33%
188	LDOLido DAO	$0.3339	$0.3384	$0.3236	$84.26万	$2.73亿	-0.92%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
679	HIMSBHIMSB	$25.69	$28.47	$25.12	$3.29万	—	-8.28%
91	LSKLisk	$0.1809	$0.1922	$0.1727	$281.94万	$3,769.84万	-3.11%
586	VANAVana	$0.794	$0.811	$0.764	$13.43万	$2,440.14万	-1.98%
51	ZROLayerZero	$1.853	$1.89	$1.68	$729.54万	$1.88亿	5.05%
547	ARPAARPA Chain	$0.01	$0.01022	$0.00964	$16.93万	$1,502.27万	0.60%
408	TOWNSTowns	$0.00124	$0.001318	$0.001165	$30.95万	$273.22万	-5.27%
153	TSMBTSMB	$406.13	$414.95	$395.29	$108.97万	—	-1.98%
492	EGLDMultiversX (Elrond)	$3.38	$3.42	$3.28	$20.78万	$1.05亿	-0.03%
461	USDSUsds	$1.0013	$1.01	$0.9979	$24.50万	$95.29亿	0.00%
13	SNDKBSNDKB	$1127.84	$1,169.83	$1,068.90	$4,332.53万	—	-3.50%
677	JOELFJ	$0.0278	$0.028	$0.0271	$3.49万	$939.50万	-0.71%
620	BANANAS31BANANAS31	$0.005753	$0.0058	$0.005573	$10.45万	—	-0.64%
4	ZECZcash	$1192.45	$1,274.37	$1,120.03	$2.22亿	$194.17亿	-5.95%
598	SKLSKALE	$0.00397	$0.00399	$0.00383	$12.34万	$2,171.64万	-0.50%
603	MOVEMovement	$0.006247	$0.006283	$0.005867	$11.91万	$2,792.81万	1.71%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%