TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-06 02:15:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.99亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$6.852	$7.82	$6.59	$9,572.51万	$41.89亿	-11.05%
527	ALPINEALPINE Fan Token	$0.29	$0.313	$0.285	$22.20万	$485.81万	-6.15%
128	LDOLido DAO	$0.3204	$0.3527	$0.3128	$201.91万	$2.66亿	-7.27%
657	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
681	HIMSBHIMSB	$23.49	$27.51	$22.96	$5.71万	—	-14.61%
71	LSK应用链	$0.1932	$0.2287	$0.1859	$609.82万	$3,920.07万	-4.21%
516	VANAVana	$0.727	$0.8	$0.715	$23.35万	$2,238.04万	-7.86%
57	ZROLayerZero	$1.653	$1.86	$1.59	$830.77万	$1.80亿	-10.26%
628	ARPAARPA Chain	$0.0094	$0.01018	$0.00925	$12.63万	$1,424.75万	-5.91%
596	TOWNSTowns	$0.001144	$0.00127	$0.001129	$16.23万	$242.62万	-7.89%
153	TSMBTSMB	$359.16	$397.88	$352.87	$152.47万	—	-9.52%
412	EGLDMultiversX (Elrond)	$3.167	$3.67	$3.09	$36.23万	$9,808.34万	-7.21%
198	USDSUsds	$1.0011	$1.00	$0.9994	$106.10万	$95.81亿	0.03%
12	SNDKBSanDisk (bStocks Tokenized Sto	$839.78	$1,049.03	$808.01	$8,412.80万	$1.10亿	-19.20%
678	JOELFJ	$0.0265	$0.029	$0.026	$6.32万	$906.54万	-6.36%
287	BANANAS31Banana For Scale	$0.00559	$0.00631	$0.005509	$58.22万	$5,709.95万	-6.16%
5	ZEC大零币	$1244.74	$1,335.22	$1,213.33	$2.09亿	$203.97亿	-5.26%
521	SKLSKALE	$0.00367	$0.00402	$0.00361	$22.95万	$2,038.34万	-8.25%
637	MOVEMovement	$0.005743	$0.006235	$0.005659	$11.71万	$2,682.48万	-6.92%
427	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%