SuperVerse

SUPER · 美元计价

$0.1664

≈ ￥1.0982

-2.18% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.1719

24H 最低

$0.1626

今日开盘

$0.1701

24H 成交量

$72.80万

流通市值

$7,498.34万

24H 涨跌额

(-$0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	UNIUniswap	$6.921	$7.35	$6.88	$4,485.02万	$44.45亿	-4.38%
448	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$26.17万	$498.82万	-2.61%
158	LDOLido DAO	$0.3257	$0.3454	$0.3248	$107.46万	$2.73亿	-4.68%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
682	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.07万	—	-9.40%
84	LSKLisk	$0.1829	$0.1964	$0.176	$349.03万	$3,769.84万	-6.40%
511	VANAVana	$0.774	$0.834	$0.772	$19.47万	$2,440.14万	-6.30%
60	ZROLayerZero	$1.714	$1.82	$1.69	$565.24万	$1.88亿	-5.04%
528	ARPAARPA Chain	$0.00992	$0.01022	$0.00982	$18.29万	$1,502.27万	-1.10%
398	TOWNSTowns	$0.001269	$0.001391	$0.001258	$32.44万	$273.22万	-6.97%
162	TSMBTSMB	$405.77	$416.26	$398.54	$104.08万	—	-2.18%
479	EGLDMultiversX (Elrond)	$3.314	$3.42	$3.28	$22.56万	$1.05亿	-2.13%
608	USDSUsds	$1.0012	$1.00	$0.9976	$11.46万	$95.29亿	0.02%
11	SNDKBSNDKB	$1095.62	$1,197.98	$1,068.90	$5,298.46万	—	-7.41%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.09万	$939.50万	-2.84%
596	BANANAS31BANANAS31	$0.005661	$0.005871	$0.005577	$12.46万	—	-2.72%
4	ZECZcash	$1145.22	$1,284.96	$1,126.25	$1.93亿	$194.17亿	-8.82%
542	SKLSKALE	$0.00384	$0.00406	$0.00384	$17.10万	$2,171.64万	-4.95%
652	MOVEMovement	$0.005988	$0.006244	$0.005911	$7.65万	$2,792.81万	-3.48%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%