Sui

SUI · 美元计价

$0.8525

≈ ￥5.6265

-2.01% (-$0.02)

更新于 2026-11-08 16:35:03

24H 最高

$0.8712

24H 最低

$0.8471

今日开盘

$0.87

24H 成交量

$1,149.95万

流通市值

$35.16亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UNIUniswap	$7.059	$7.25	$6.97	$2,206.66万	$43.12亿	0.09%
307	ALPINEALPINE Fan Token	$0.292	$0.305	$0.29	$33.16万	$487.43万	-2.34%
151	LDOLido DAO	$0.3225	$0.3286	$0.3199	$80.57万	$2.69亿	-1.23%
540	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
676	HIMSBHIMSB	$26.08	$26.15	$25.90	$5,018.05	—	0.35%
81	LSK应用链	$0.1798	$0.1952	$0.1765	$181.15万	$3,696.62万	-5.96%
571	VANAVana	$0.752	$0.77	$0.752	$7.56万	$2,334.29万	-0.92%
82	ZROLayerZero	$1.605	$1.66	$1.59	$178.44万	$1.78亿	-3.20%
544	ARPAARPA Chain	$0.00944	$0.00962	$0.00936	$9.55万	$1,430.73万	-0.21%
531	TOWNSTowns	$0.001137	$0.0012	$0.001136	$10.32万	$242.28万	-4.93%
611	TSMBTSMB	$378.64	$379.63	$376.65	$3.87万	—	0.21%
320	EGLDMultiversX (Elrond)	$2.986	$3.18	$2.98	$30.61万	$9,650.73万	-6.10%
574	USDSUsds	$1.0012	$1.00	$0.9967	$7.21万	$87.89亿	0.01%
42	SNDKBSanDisk (bStocks Tokenized Sto	$834.16	$843.60	$825.60	$494.20万	$1.10亿	-0.34%
602	JOELFJ	$0.027	$0.0278	$0.0269	$4.79万	$926.86万	-2.53%
539	BANANAS31Banana For Scale	$0.005828	$0.005966	$0.005735	$9.81万	$5,709.95万	-0.90%
4	ZEC大零币	$1262.45	$1,330.08	$1,236.64	$1.22亿	$202.58亿	-4.49%
310	SKLSKALE	$0.00374	$0.00389	$0.00372	$32.11万	$2,086.46万	-0.53%
600	MOVEMovement	$0.005805	$0.005969	$0.005799	$5.11万	$2,721.64万	-2.12%
303	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%