StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-15 22:00:02
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$39.78万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$5.167 | $5.35 | $4.62 | $7,424.36万 | $30.69亿 | -3.38% |
| 432 |
ALPINEALPINE Fan Token
|
$0.256 | $0.261 | $0.24 | $28.36万 | $430.75万 | -1.54% |
| 103 |
LDOLido DAO
|
$0.274 | $0.2869 | $0.2556 | $288.09万 | $2.31亿 | -4.50% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.27 | $19.29 | $18.72 | $5.66万 | — | 0.10% |
| 141 |
LSK应用链
|
$0.1483 | $0.1544 | $0.1324 | $172.30万 | $2,906.64万 | 0.20% |
| 150 |
VANAVana
|
$0.65 | $0.682 | $0.607 | $154.84万 | $2,016.93万 | -4.55% |
| 46 |
ZROLayerZero
|
$1.424 | $1.58 | $1.34 | $1,343.59万 | $1.70亿 | -5.76% |
| 471 |
ARPAARPA Chain
|
$0.00819 | $0.00849 | $0.00773 | $22.27万 | $1,256.69万 | -3.53% |
| 430 |
TOWNSTowns
|
$0.001022 | $0.001062 | $0.00094 | $28.53万 | $219.01万 | -3.77% |
| 380 |
TSMBTSMB
|
$391.98 | $394.11 | $388.62 | $35.08万 | — | -0.44% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.623 | $2.74 | $2.47 | $60.50万 | $8,341.37万 | -4.27% |
| 327 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $46.30万 | $85.39亿 | -0.03% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.45 | $865.50 | $829.50 | $566.70万 | $1.10亿 | -0.63% |
| 482 |
JOELFJ
|
$0.0223 | $0.0232 | $0.0208 | $21.32万 | $770.43万 | -3.88% |
| 118 |
BANANAS31Banana For Scale
|
$0.004584 | $0.004722 | $0.004015 | $244.25万 | $5,709.95万 | 5.11% |
| 6 |
ZEC大零币
|
$908.64 | $930.49 | $801.52 | $2.33亿 | $142.03亿 | 2.43% |
| 347 |
SKLSKALE
|
$0.00312 | $0.00325 | $0.0029 | $41.09万 | $1,747.50万 | -4.00% |
| 405 |
MOVEMovement
|
$0.004869 | $0.005094 | $0.004648 | $31.34万 | $2,409.95万 | -4.42% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |