SQQQB

SQQQB · 美元计价

$43.32

≈ ￥285.912

5.40% ($2.22)

更新于 2026-11-03 21:05:02

24H 最高

$44.02

24H 最低

$40.45

今日开盘

$41.1

24H 成交量

$7.38万

流通市值

—

24H 涨跌额

($2.22)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UNIUniswap	$7.249	$7.35	$6.81	$4,246.18万	$44.45亿	0.14%
356	ALPINEALPINE Fan Token	$0.302	$0.313	$0.292	$37.84万	$498.82万	1.34%
175	LDOLido DAO	$0.3338	$0.3388	$0.3236	$90.64万	$2.73亿	-0.09%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
680	HIMSBHIMSB	$25.41	$28.47	$25.12	$3.22万	—	-8.76%
92	LSKLisk	$0.1809	$0.1922	$0.1727	$275.49万	$3,769.84万	-2.79%
583	VANAVana	$0.792	$0.816	$0.764	$13.76万	$2,440.14万	-1.62%
51	ZROLayerZero	$1.836	$1.85	$1.68	$716.83万	$1.88亿	4.97%
540	ARPAARPA Chain	$0.01004	$0.01022	$0.00964	$17.35万	$1,502.27万	1.72%
404	TOWNSTowns	$0.001223	$0.00133	$0.001165	$31.49万	$273.22万	-6.28%
153	TSMBTSMB	$403.62	$415.38	$395.29	$109.01万	—	-2.26%
483	EGLDMultiversX (Elrond)	$3.389	$3.42	$3.28	$21.67万	$1.05亿	1.07%
455	USDSUsds	$1.0013	$1.01	$0.9979	$25.84万	$95.29亿	0.02%
12	SNDKBSNDKB	$1128.89	$1,177.37	$1,068.90	$4,785.46万	—	-3.24%
684	JOELFJ	$0.0279	$0.028	$0.0271	$3.06万	$939.50万	1.09%
608	BANANAS31BANANAS31	$0.005738	$0.005819	$0.005573	$11.32万	—	-0.07%
4	ZECZcash	$1206.6	$1,278.00	$1,120.03	$2.16亿	$194.17亿	-3.55%
579	SKLSKALE	$0.00396	$0.00401	$0.00383	$13.83万	$2,171.64万	0.25%
601	MOVEMovement	$0.006189	$0.006212	$0.005867	$12.02万	$2,792.81万	1.56%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%