Sophon

SOPH · 美元计价

$0.00148

≈ ￥0.009768

-3.90% (-$0.00)

更新于 2026-11-04 01:00:02

24H 最高

$0.00158

24H 最低

$0.00142

今日开盘

$0.00154

24H 成交量

$107.46万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UNIUniswap	$7.328	$7.41	$6.81	$4,549.48万	$44.45亿	1.40%
339	ALPINEALPINE Fan Token	$0.306	$0.313	$0.292	$39.41万	$498.82万	1.33%
204	LDOLido DAO	$0.3366	$0.3384	$0.3236	$76.03万	$2.73亿	1.23%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
683	HIMSBHIMSB	$25.7	$27.75	$25.12	$2.92万	—	-7.22%
91	LSKLisk	$0.1785	$0.1894	$0.1727	$265.84万	$3,769.84万	-4.44%
580	VANAVana	$0.784	$0.801	$0.764	$13.61万	$2,440.14万	-1.88%
46	ZROLayerZero	$1.9	$1.92	$1.68	$815.59万	$1.88亿	7.89%
538	ARPAARPA Chain	$0.00998	$0.01022	$0.00964	$16.82万	$1,502.27万	0.40%
386	TOWNSTowns	$0.001235	$0.001311	$0.001165	$32.57万	$273.22万	-5.36%
172	TSMBTSMB	$407.83	$408.69	$395.29	$90.13万	—	0.04%
525	EGLDMultiversX (Elrond)	$3.387	$3.42	$3.28	$17.98万	$1.05亿	-0.32%
447	USDSUsds	$1.0012	$1.01	$0.9983	$24.41万	$95.29亿	0.01%
16	SNDKBSNDKB	$1122.97	$1,154.17	$1,068.90	$2,830.97万	—	-0.45%
661	JOELFJ	$0.028	$0.0281	$0.0271	$5.70万	$939.50万	1.45%
621	BANANAS31BANANAS31	$0.005743	$0.005779	$0.005573	$10.02万	—	0.39%
4	ZECZcash	$1210.84	$1,235.32	$1,120.03	$2.19亿	$194.17亿	-1.83%
599	SKLSKALE	$0.00401	$0.00402	$0.00383	$11.55万	$2,171.64万	1.52%
587	MOVEMovement	$0.006217	$0.006283	$0.005867	$12.91万	$2,792.81万	2.46%
377	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%