SKUUB

SKUUB · 美元计价

$18.24

≈ ￥120.384

-1.72% (-$0.32)

更新于 2026-11-03 21:50:03

24H 最高

$18.83

24H 最低

$16.67

今日开盘

$18.56

24H 成交量

$2.20万

流通市值

—

24H 涨跌额

(-$0.32)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UNIUniswap	$7.385	$7.41	$6.81	$4,406.55万	$44.45亿	1.32%
340	ALPINEALPINE Fan Token	$0.302	$0.313	$0.292	$39.89万	$498.82万	0.33%
188	LDOLido DAO	$0.3346	$0.3384	$0.3236	$84.60万	$2.73亿	-0.71%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
679	HIMSBHIMSB	$25.75	$28.47	$25.12	$3.29万	—	-8.07%
91	LSKLisk	$0.1811	$0.1922	$0.1727	$281.90万	$3,769.84万	-3.21%
587	VANAVana	$0.795	$0.811	$0.764	$13.42万	$2,440.14万	-1.85%
51	ZROLayerZero	$1.864	$1.89	$1.68	$733.14万	$1.88亿	4.78%
545	ARPAARPA Chain	$0.01003	$0.01022	$0.00964	$16.96万	$1,502.27万	1.11%
408	TOWNSTowns	$0.001242	$0.001318	$0.001165	$30.93万	$273.22万	-5.12%
154	TSMBTSMB	$406.04	$415.18	$395.29	$108.03万	—	-2.04%
492	EGLDMultiversX (Elrond)	$3.39	$3.42	$3.28	$20.85万	$1.05亿	0.53%
461	USDSUsds	$1.0013	$1.01	$0.9979	$24.54万	$95.29亿	-0.01%
13	SNDKBSNDKB	$1130.39	$1,170.54	$1,068.90	$4,342.04万	—	-3.22%
677	JOELFJ	$0.0279	$0.028	$0.0271	$3.46万	$939.50万	-0.36%
621	BANANAS31BANANAS31	$0.005764	$0.0058	$0.005573	$10.46万	—	-0.55%
4	ZECZcash	$1203.8	$1,274.37	$1,120.03	$2.21亿	$194.17亿	-4.93%
597	SKLSKALE	$0.00398	$0.00399	$0.00383	$12.50万	$2,171.64万	-0.25%
602	MOVEMovement	$0.006276	$0.006283	$0.005867	$11.91万	$2,792.81万	2.22%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%