Pendle

PENDLE · 美元计价

$1.57

≈ ￥10.362

-3.39% (-$0.06)

更新于 2026-11-09 13:40:02

24H 最高

$1.63

24H 最低

$1.51

今日开盘

$1.625

24H 成交量

$148.90万

流通市值

$2.63亿

24H 涨跌额

(-$0.06)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UNIUniswap	$6.848	$7.12	$6.63	$2,625.77万	$42.31亿	-3.39%
401	ALPINEALPINE Fan Token	$0.282	$0.294	$0.273	$31.49万	$477.96万	-3.43%
126	LDOLido DAO	$0.3173	$0.3259	$0.302	$146.82万	$2.63亿	-2.37%
619	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
658	HIMSBHIMSB	$26.08	$26.26	$25.38	$4.76万	—	0.35%
107	LSK应用链	$0.169	$0.189	$0.1674	$171.38万	$3,650.15万	-6.89%
545	VANAVana	$0.728	$0.756	$0.7	$16.28万	$2,265.64万	-3.19%
67	ZROLayerZero	$1.554	$1.64	$1.52	$383.23万	$1.73亿	-2.94%
626	ARPAARPA Chain	$0.00916	$0.00947	$0.00893	$9.13万	$1,400.85万	-2.66%
510	TOWNSTowns	$0.00108	$0.001154	$0.001006	$19.12万	$232.38万	-5.84%
207	TSMBTSMB	$379.77	$387.51	$372.24	$73.43万	—	0.42%
473	EGLDMultiversX (Elrond)	$2.971	$3.03	$2.85	$22.82万	$9,224.38万	-1.69%
504	USDSUsds	$1.0009	$1.00	$0.9996	$19.57万	$88.36亿	-0.03%
19	SNDKBSanDisk (bStocks Tokenized Sto	$831	$858.45	$806.40	$1,968.30万	$1.10亿	-0.23%
643	JOELFJ	$0.026	$0.0271	$0.0249	$7.24万	$893.86万	-3.70%
587	BANANAS31Banana For Scale	$0.005668	$0.005848	$0.005531	$11.98万	$5,709.95万	-1.38%
6	ZEC大零币	$1231.35	$1,290.00	$1,180.02	$1.33亿	$202.97亿	-2.22%
552	SKLSKALE	$0.00365	$0.00375	$0.00353	$15.63万	$2,027.34万	-2.41%
607	MOVEMovement	$0.00565	$0.00584	$0.00544	$10.67万	$2,664.13万	-3.25%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%