Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-05 08:40:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,631.13万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UNIUniswap	$7.694	$7.82	$6.94	$6,813.97万	$46.31亿	7.59%
483	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$24.96万	$517.09万	1.65%
124	LDOLido DAO	$0.3418	$0.3547	$0.3189	$197.25万	$2.89亿	4.37%
650	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
642	HIMSBHIMSB	$26.72	$28.59	$24.89	$10.64万	—	5.24%
63	LSK应用链	$0.2057	$0.2146	$0.1749	$841.48万	$4,199.50万	16.35%
544	VANAVana	$0.788	$0.818	$0.759	$19.84万	$2,430.94万	1.94%
59	ZROLayerZero	$1.815	$1.95	$1.76	$924.11万	$2.00亿	-1.95%
648	ARPAARPA Chain	$0.01004	$0.01023	$0.00957	$9.85万	$1,514.17万	2.55%
454	TOWNSTowns	$0.00126	$0.001319	$0.001206	$27.51万	$264.16万	0.88%
174	TSMBTSMB	$393.22	$412.44	$392.31	$110.30万	—	-2.46%
561	EGLDMultiversX (Elrond)	$3.352	$3.50	$3.30	$17.70万	$1.06亿	-0.77%
586	USDSUsds	$1.0007	$1.01	$0.9976	$14.99万	$95.84亿	-0.03%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1014.89	$1,147.49	$1,012.17	$6,165.31万	$1.10亿	-9.08%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.77万	$979.80万	2.14%
552	BANANAS31Banana For Scale	$0.005969	$0.006067	$0.005563	$18.66万	$5,709.95万	4.41%
5	ZEC大零币	$1291.94	$1,351.55	$1,158.88	$2.63亿	$213.03亿	7.32%
488	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.51万	$2,225.84万	0.51%
623	MOVEMovement	$0.006151	$0.006371	$0.005874	$12.00万	$2,864.46万	1.72%
401	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%