元数局
行情总览
Notcoin

Notcoin

NOT · 美元计价
$0.000313
≈ ￥0.0020658
-1.88% (-$0.00)
更新于 2026-11-09 18:45:02
← 返回行情列表
24H 最高
$0.000321
24H 最低
$0.000301
今日开盘
$0.000319
24H 成交量
$22.42万
流通市值
$3,235.06万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 价格走势

相关币种行情

查看全部行情 →
VergeXVG $0.001954 -2.50% Towns $0.001094 -3.10% Tree Capital $0.029 -4.92% My Neighbor Alice $0.118 -0.76% Synapse $0.13902 -1.75% Power LedgerPOWR $0.0521 -1.70% APPB $389.71 +0.56% Terra Classic USDUSTC $0.00412 -0.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
13 UNI UNIUniswap $6.746 $7.09 $6.63 $3,362.95万 $42.31亿 -4.11%
437 ALPINE ALPINEALPINE Fan Token $0.284 $0.291 $0.273 $29.39万 $477.96万 -1.73%
130 LDO LDOLido DAO $0.321 $0.3244 $0.302 $152.53万 $2.63亿 -0.06%
630 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $799.04万 -2.01%
664 HIMSB HIMSBHIMSB $25.91 $26.26 $25.38 $5.35万 — -0.42%
111 LSK LSK应用链 $0.1732 $0.189 $0.1657 $191.31万 $3,650.15万 -3.99%
526 VANA VANAVana $0.732 $0.756 $0.7 $20.28万 $2,265.64万 -2.66%
60 ZRO ZROLayerZero $1.496 $1.64 $1.47 $574.73万 $1.73亿 -7.48%
639 ARPA ARPAARPA Chain $0.00919 $0.00942 $0.00893 $8.79万 $1,400.85万 -1.92%
501 TOWNS TOWNSTowns $0.001094 $0.001131 $0.001006 $22.34万 $232.38万 -3.10%
176 TSMB TSMBTSMB $379.45 $387.51 $371.18 $93.41万 — 0.10%
460 EGLD EGLDMultiversX (Elrond) $2.943 $3.01 $2.85 $26.79万 $9,224.38万 -0.57%
489 USDS USDSUsds $1.001 $1.00 $0.9996 $23.36万 $88.36亿 -0.01%
19 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $818.42 $858.45 $790.72 $2,392.41万 $1.10亿 -1.99%
642 JOE JOELFJ $0.026 $0.0268 $0.0249 $8.38万 $893.86万 -2.99%
593 BANANAS31 BANANAS31Banana For Scale $0.005768 $0.0058 $0.005531 $13.66万 $5,709.95万 0.10%
5 ZEC ZEC大零币 $1198.12 $1,290.00 $1,180.02 $1.85亿 $202.97亿 -5.33%
570 SKL SKLSKALE $0.00369 $0.00374 $0.00353 $16.29万 $2,027.34万 -0.81%
625 MOVE MOVEMovement $0.005692 $0.005825 $0.00544 $10.44万 $2,664.13万 -2.03%
404 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,786.83万 -11.18%

相关站点

共 40 个
Near Protocol _币种排行 Arbitrum _以太坊ETH价格 Hedera _币种排行 First Neiro _比特币 大零币 _币种排行 Aster _比特币 KORUB _数字货币市值 Ethena _数字货币市值 Pump.fun _数字货币市值 Tether Gold _数字货币市值 比特币 _数字货币市值 MegaETH _数字货币市值 BFUSD _以太坊ETH价格 EUR _BTC行情 Official _BTC行情 KORUB _BTC行情 StraitsX USD _比特币 Virtuals _数字货币市值 DODO _比特币行情 Arbitrum _加密货币行情 Artificial _数字货币市值 BMNRB _币种排行 Gitcoin _币种排行 Plasma _以太坊ETH价格 DRAMB _加密货币行情 Aptos _加密货币行情 Caldera _加密货币行情 莱特币 _加密货币行情 Gram _数字货币市值 BFUSD _数字货币市值 Uniswap _比特币行情 First Digital _BTC行情 Virtuals _比特币行情 Ripple USD _BTC行情 波场 _币种排行 牛来 _比特币 恒星币 _BTC行情 Hyperliquid _比特币 Artificial _数字货币市值 SOXSB _以太坊ETH价格