Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 11:30:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UNIUniswap	$6.831	$7.35	$6.81	$4,631.06万	$44.45亿	-6.37%
455	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$25.28万	$498.82万	-2.29%
159	LDOLido DAO	$0.3246	$0.3454	$0.3236	$108.38万	$2.73亿	-5.67%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
681	HIMSBHIMSB	$25.37	$28.47	$25.17	$3.15万	—	-9.30%
84	LSKLisk	$0.1785	$0.1964	$0.176	$345.66万	$3,769.84万	-8.27%
519	VANAVana	$0.77	$0.833	$0.769	$18.96万	$2,440.14万	-7.56%
58	ZROLayerZero	$1.691	$1.82	$1.69	$626.38万	$1.88亿	-6.16%
518	ARPAARPA Chain	$0.00988	$0.01022	$0.00982	$19.03万	$1,502.27万	-2.18%
395	TOWNSTowns	$0.001248	$0.001391	$0.001245	$33.16万	$273.22万	-9.10%
167	TSMBTSMB	$404.36	$416.26	$398.54	$102.07万	—	-2.63%
479	EGLDMultiversX (Elrond)	$3.293	$3.42	$3.28	$22.38万	$1.05亿	-3.20%
607	USDSUsds	$1.0012	$1.00	$0.9976	$11.43万	$95.29亿	0.01%
11	SNDKBSNDKB	$1088.42	$1,197.98	$1,068.90	$5,305.74万	—	-8.72%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.12万	$939.50万	-4.21%
596	BANANAS31BANANAS31	$0.005608	$0.005871	$0.005577	$12.42万	—	-3.99%
4	ZECZcash	$1131.99	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-10.56%
546	SKLSKALE	$0.00385	$0.00406	$0.00383	$16.87万	$2,171.64万	-4.70%
649	MOVEMovement	$0.005935	$0.006237	$0.005911	$7.81万	$2,792.81万	-4.64%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%