MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UNIUniswap	$7.208	$7.35	$6.81	$4,111.34万	$44.45亿	0.77%
481	ALPINEALPINE Fan Token	$0.302	$0.304	$0.292	$21.80万	$498.82万	1.68%
174	LDOLido DAO	$0.3303	$0.3388	$0.3236	$89.96万	$2.73亿	-1.23%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
679	HIMSBHIMSB	$25.36	$28.47	$25.15	$3.19万	—	-9.53%
87	LSKLisk	$0.1818	$0.1922	$0.1727	$288.82万	$3,769.84万	-3.96%
516	VANAVana	$0.781	$0.816	$0.764	$18.70万	$2,440.14万	-2.74%
52	ZROLayerZero	$1.753	$1.80	$1.68	$653.21万	$1.88亿	-0.34%
510	ARPAARPA Chain	$0.00987	$0.01022	$0.00964	$19.06万	$1,502.27万	-0.10%
376	TOWNSTowns	$0.001207	$0.001361	$0.001165	$35.09万	$273.22万	-10.86%
157	TSMBTSMB	$402.23	$415.38	$395.29	$107.12万	—	-3.06%
498	EGLDMultiversX (Elrond)	$3.383	$3.42	$3.28	$20.36万	$1.05亿	0.78%
553	USDSUsds	$1.0013	$1.00	$0.9979	$16.25万	$95.29亿	0.02%
11	SNDKBSNDKB	$1113.46	$1,182.45	$1,068.90	$5,000.36万	—	-5.59%
690	JOELFJ	$0.0275	$0.028	$0.0271	$2.29万	$939.50万	-1.08%
602	BANANAS31BANANAS31	$0.005694	$0.005819	$0.005573	$11.90万	—	-0.77%
4	ZECZcash	$1172.4	$1,278.00	$1,120.03	$2.01亿	$194.17亿	-5.86%
584	SKLSKALE	$0.00391	$0.00401	$0.00383	$13.36万	$2,171.64万	-1.26%
620	MOVEMovement	$0.006096	$0.00619	$0.005867	$10.73万	$2,792.81万	-0.21%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%