Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$171.17万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UNIUniswap	$6.97	$7.35	$6.81	$4,658.50万	$44.45亿	-3.25%
498	ALPINEALPINE Fan Token	$0.301	$0.304	$0.292	$20.71万	$498.82万	0.00%
165	LDOLido DAO	$0.3258	$0.3388	$0.3236	$102.45万	$2.73亿	-3.27%
634	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
679	HIMSBHIMSB	$25.18	$28.47	$25.17	$3.18万	—	-10.04%
87	LSKLisk	$0.1745	$0.1964	$0.1738	$329.17万	$3,769.84万	-6.33%
517	VANAVana	$0.769	$0.817	$0.766	$19.15万	$2,440.14万	-5.88%
57	ZROLayerZero	$1.714	$1.80	$1.69	$596.59万	$1.88亿	-3.11%
515	ARPAARPA Chain	$0.00972	$0.01022	$0.00972	$19.26万	$1,502.27万	-2.02%
394	TOWNSTowns	$0.001258	$0.001391	$0.001239	$33.38万	$273.22万	-6.54%
163	TSMBTSMB	$397.33	$416.26	$397.33	$103.40万	—	-4.10%
479	EGLDMultiversX (Elrond)	$3.316	$3.42	$3.28	$21.86万	$1.05亿	-1.31%
589	USDSUsds	$1.0007	$1.00	$0.9976	$12.76万	$95.29亿	-0.03%
11	SNDKBSNDKB	$1076.73	$1,188.98	$1,068.90	$5,211.75万	—	-9.27%
690	JOELFJ	$0.0272	$0.0281	$0.0271	$2.21万	$939.50万	-3.20%
602	BANANAS31BANANAS31	$0.005595	$0.005819	$0.005577	$11.72万	—	-2.39%
4	ZECZcash	$1130.9	$1,278.00	$1,120.03	$1.82亿	$194.17亿	-11.10%
541	SKLSKALE	$0.00386	$0.00401	$0.00383	$16.82万	$2,171.64万	-2.77%
654	MOVEMovement	$0.005958	$0.00619	$0.005911	$7.25万	$2,792.81万	-3.66%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%