Hamster Kombat

HMSTR · 美元计价

$0.0001279

≈ ￥0.00084414

-6.16% (-$0.00)

更新于 2026-11-09 20:05:01

24H 最高

$0.0001373

24H 最低

$0.0001175

今日开盘

$0.0001363

24H 成交量

$104.61万

流通市值

$840.26万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	UNIUniswap	$6.799	$7.05	$6.63	$3,462.59万	$42.31亿	-3.34%
441	ALPINEALPINE Fan Token	$0.285	$0.291	$0.273	$29.55万	$477.96万	-1.72%
118	LDOLido DAO	$0.3244	$0.33	$0.302	$179.41万	$2.63亿	0.84%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
665	HIMSBHIMSB	$25.36	$26.26	$25.17	$5.71万	—	-2.42%
111	LSK应用链	$0.1733	$0.189	$0.1657	$195.32万	$3,650.15万	-2.26%
506	VANAVana	$0.737	$0.756	$0.7	$22.33万	$2,265.64万	-2.13%
60	ZROLayerZero	$1.526	$1.63	$1.47	$598.47万	$1.73亿	-5.69%
643	ARPAARPA Chain	$0.00926	$0.00942	$0.00893	$9.01万	$1,400.85万	-1.59%
503	TOWNSTowns	$0.001102	$0.001131	$0.001006	$22.88万	$232.38万	-2.04%
177	TSMBTSMB	$380.98	$387.51	$371.18	$98.69万	—	0.40%
458	EGLDMultiversX (Elrond)	$2.976	$3.01	$2.85	$27.66万	$9,224.38万	0.10%
494	USDSUsds	$1.0011	$1.00	$0.9996	$23.81万	$88.36亿	0.00%
19	SNDKBSanDisk (bStocks Tokenized Sto	$821.64	$858.45	$790.72	$2,451.23万	$1.10亿	-1.54%
647	JOELFJ	$0.0263	$0.0268	$0.0249	$8.46万	$893.86万	-1.50%
582	BANANAS31Banana For Scale	$0.00588	$0.005896	$0.005531	$15.34万	$5,709.95万	1.85%
5	ZEC大零币	$1212.88	$1,288.85	$1,180.02	$1.89亿	$202.97亿	-5.16%
560	SKLSKALE	$0.00371	$0.00373	$0.00353	$17.86万	$2,027.34万	-0.27%
636	MOVEMovement	$0.005758	$0.005821	$0.00544	$9.54万	$2,664.13万	-0.88%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%