Bonfida

FIDA · 美元计价

$0.01516

≈ ￥0.100056

-7.34% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.0166

24H 最低

$0.01488

今日开盘

$0.01636

24H 成交量

$23.49万

流通市值

$1,509.65万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$6.841	$7.82	$6.59	$9,579.64万	$41.89亿	-10.98%
528	ALPINEALPINE Fan Token	$0.29	$0.313	$0.285	$22.06万	$485.81万	-5.84%
129	LDOLido DAO	$0.321	$0.3527	$0.3128	$201.87万	$2.66亿	-6.71%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
681	HIMSBHIMSB	$23.39	$27.51	$22.96	$5.72万	—	-14.98%
71	LSK应用链	$0.1929	$0.2287	$0.1859	$609.26万	$3,920.07万	-4.41%
518	VANAVana	$0.729	$0.8	$0.715	$23.20万	$2,238.04万	-7.49%
57	ZROLayerZero	$1.659	$1.86	$1.59	$834.77万	$1.80亿	-9.59%
628	ARPAARPA Chain	$0.0094	$0.01018	$0.00925	$12.62万	$1,424.75万	-5.72%
596	TOWNSTowns	$0.001143	$0.00127	$0.001129	$16.27万	$242.62万	-7.97%
153	TSMBTSMB	$358	$397.88	$352.87	$152.76万	—	-9.88%
412	EGLDMultiversX (Elrond)	$3.175	$3.67	$3.09	$36.26万	$9,808.34万	-6.86%
198	USDSUsds	$1.0011	$1.00	$0.9994	$106.05万	$95.81亿	0.04%
12	SNDKBSanDisk (bStocks Tokenized Sto	$836.37	$1,049.03	$808.01	$8,425.55万	$1.10亿	-19.42%
678	JOELFJ	$0.0266	$0.029	$0.026	$6.32万	$906.54万	-6.01%
286	BANANAS31Banana For Scale	$0.005579	$0.00631	$0.005509	$58.52万	$5,709.95万	-6.20%
5	ZEC大零币	$1240.55	$1,335.22	$1,213.33	$2.10亿	$203.97亿	-5.43%
521	SKLSKALE	$0.00368	$0.00402	$0.00361	$22.99万	$2,038.34万	-8.00%
637	MOVEMovement	$0.005734	$0.006235	$0.005659	$11.71万	$2,682.48万	-6.84%
426	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%