Falcon Finance

FF · 美元计价

$0.08594

≈ ￥0.567204

1.09% ($0.00)

更新于 2026-11-09 09:15:02

24H 最高

$0.08699

24H 最低

$0.085

今日开盘

$0.08501

24H 成交量

$45.45万

流通市值

$2.00亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	UNIUniswap	$6.919	$7.20	$6.63	$2,653.54万	$42.31亿	-3.50%
390	ALPINEALPINE Fan Token	$0.282	$0.294	$0.273	$31.80万	$477.96万	-4.08%
126	LDOLido DAO	$0.3177	$0.3266	$0.302	$137.97万	$2.63亿	-2.70%
603	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
658	HIMSBHIMSB	$25.85	$26.09	$25.38	$3.34万	—	-0.65%
105	LSK应用链	$0.169	$0.189	$0.1682	$168.44万	$3,650.15万	-7.50%
547	VANAVana	$0.726	$0.764	$0.7	$15.49万	$2,265.64万	-4.35%
68	ZROLayerZero	$1.587	$1.64	$1.52	$355.87万	$1.73亿	-2.64%
610	ARPAARPA Chain	$0.00916	$0.0095	$0.00893	$8.90万	$1,400.85万	-3.58%
494	TOWNSTowns	$0.001093	$0.001168	$0.001006	$19.57万	$232.38万	-6.42%
510	TSMBTSMB	$375.07	$380.59	$372.24	$17.98万	—	-0.69%
323	EGLDMultiversX (Elrond)	$2.957	$3.12	$2.85	$40.23万	$9,224.38万	-5.10%
611	USDSUsds	$0.9997	$1.00	$0.9996	$8.80万	$88.36亿	-0.14%
21	SNDKBSanDisk (bStocks Tokenized Sto	$816.08	$858.45	$806.40	$1,581.70万	$1.10亿	-2.11%
634	JOELFJ	$0.0256	$0.0272	$0.0249	$6.83万	$893.86万	-5.88%
578	BANANAS31Banana For Scale	$0.005684	$0.005848	$0.005531	$11.59万	$5,709.95万	-1.47%
6	ZEC大零币	$1232.5	$1,290.00	$1,180.02	$1.30亿	$202.97亿	-1.92%
551	SKLSKALE	$0.00364	$0.00377	$0.00353	$14.91万	$2,027.34万	-3.45%
591	MOVEMovement	$0.005702	$0.005898	$0.00544	$10.56万	$2,664.13万	-2.68%
376	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%