Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,203.77万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UNIUniswap	$7.033	$7.35	$6.81	$4,536.68万	$44.45亿	-2.21%
500	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.32万	$498.82万	-1.33%
173	LDOLido DAO	$0.3263	$0.3388	$0.3236	$96.40万	$2.73亿	-2.83%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
680	HIMSBHIMSB	$25.27	$28.47	$25.15	$3.14万	—	-9.33%
85	LSKLisk	$0.1738	$0.1964	$0.1727	$310.78万	$3,769.84万	-9.86%
518	VANAVana	$0.772	$0.816	$0.764	$18.42万	$2,440.14万	-5.04%
58	ZROLayerZero	$1.698	$1.80	$1.68	$595.47万	$1.88亿	-4.01%
510	ARPAARPA Chain	$0.00974	$0.01022	$0.00964	$19.13万	$1,502.27万	-1.62%
371	TOWNSTowns	$0.001237	$0.001391	$0.001216	$36.44万	$273.22万	-7.41%
152	TSMBTSMB	$397.34	$416.26	$395.29	$109.59万	—	-4.20%
483	EGLDMultiversX (Elrond)	$3.335	$3.42	$3.28	$21.68万	$1.05亿	-0.30%
589	USDSUsds	$1.0013	$1.00	$0.9976	$12.66万	$95.29亿	0.04%
11	SNDKBSNDKB	$1090.73	$1,188.98	$1,068.90	$5,159.82万	—	-7.74%
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.16%
602	BANANAS31BANANAS31	$0.005623	$0.005819	$0.005573	$11.62万	—	-1.94%
4	ZECZcash	$1139.29	$1,278.00	$1,120.03	$1.79亿	$194.17亿	-9.80%
575	SKLSKALE	$0.00386	$0.00401	$0.00383	$14.02万	$2,171.64万	-2.28%
655	MOVEMovement	$0.005972	$0.00619	$0.005911	$6.88万	$2,792.81万	-2.96%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%