元数局
行情总览
Dar Open Network

Dar Open Network

D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-10 12:20:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

D 价格走势

相关币种行情

查看全部行情 →
Euler $0.908 -0.66% Multichain $0.834 -11.18% KadenaKDA $0.006 +17.65% StatusSNT $0.0272 -3.13% Dusk Network $0.0698 -1.69% FOGO $0.00191 -3.54% Katana Network $0.00336 +0.00% MoonriverMOVR $1.013 +1.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
17 UNI UNIUniswap $6.954 $7.11 $6.65 $3,355.91万 $42.15亿 0.42%
576 ALPINE ALPINEALPINE Fan Token $0.285 $0.295 $0.276 $14.26万 $481.94万 1.06%
127 LDO LDOLido DAO $0.3268 $0.3342 $0.3107 $155.88万 $2.72亿 1.49%
629 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $780.93万 -2.01%
459 HIMSB HIMSBHIMSB $22.03 $26.22 $20.65 $25.56万 — -15.82%
162 LSK LSK应用链 $0.1706 $0.1773 $0.1657 $116.09万 $3,527.33万 0.71%
288 VANA VANAVana $0.725 $0.759 $0.71 $52.22万 $2,307.45万 -0.69%
52 ZRO ZROLayerZero $1.477 $1.60 $1.46 $828.15万 $1.64亿 -6.70%
645 ARPA ARPAARPA Chain $0.00919 $0.00946 $0.00901 $8.13万 $1,405.41万 -0.65%
545 TOWNS TOWNSTowns $0.001106 $0.001124 $0.001046 $17.12万 $232.31万 1.65%
197 TSMB TSMBTSMB $387.18 $394.57 $371.18 $87.34万 — 1.30%
455 EGLD EGLDMultiversX (Elrond) $2.965 $3.06 $2.87 $25.81万 $9,316.36万 -0.77%
601 USDS USDSUsds $1.0012 $1.00 $1.00 $12.03万 $86.32亿 0.02%
14 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $878.12 $904.83 $790.72 $5,378.85万 $1.10亿 5.23%
336 JOE JOELFJ $0.0269 $0.0292 $0.0252 $42.10万 $960.01万 4.67%
501 BANANAS31 BANANAS31Banana For Scale $0.005846 $0.006043 $0.005547 $20.24万 $5,709.95万 2.49%
5 ZEC ZEC大零币 $1157.36 $1,242.00 $1,142.34 $1.96亿 $190.95亿 -5.84%
375 SKL SKLSKALE $0.00353 $0.00376 $0.00351 $35.90万 $2,018.27万 -3.82%
606 MOVE MOVEMovement $0.005622 $0.005876 $0.005525 $11.46万 $2,781.89万 -0.74%
389 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.74万 -11.18%

相关站点

共 40 个
比特币 _比特币行情 Ondo _比特币 TQQQB _加密货币行情 Hedera _BTC行情 狗币 _BTC行情 NFPrompt _BTC行情 JUST _比特币 Internet _币种排行 Ondo _以太坊ETH价格 LayerZero _以太坊ETH价格 艾达币 _加密货币行情 QQQB _数字货币市值 以太坊 _比特币 Sui _以太坊ETH价格 Chainlink _加密货币行情 牛来 _BTC行情 Avalanche _加密货币行情 Hedera _以太坊ETH价格 Internet _加密货币行情 Filecoin _比特币行情 Reserve Rights _数字货币市值 Render _币种排行 BitTensor _BTC行情 Chainlink _比特币行情 Starknet _BTC行情 BEAMX _比特币行情 Test _比特币 Hedera _比特币行情 KORUB _加密货币行情 比特现金 _比特币 Arbitrum _比特币行情 Pump.fun _数字货币市值 Ripple USD _BTC行情 Initia _比特币 BEAMX _数字货币市值 Zama _加密货币行情 Arbitrum _数字货币市值 Uniswap _BTC行情 Pump.fun _比特币行情 QQQB _BTC行情