Convex Finance

CVX · 美元计价

$1.935

≈ ￥12.771

-3.73% (-$0.08)

更新于 2026-11-03 06:25:01

24H 最高

$2.06

24H 最低

$1.92

今日开盘

$2.01

24H 成交量

$65.23万

流通市值

$1.93亿

24H 涨跌额

(-$0.08)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UNIUniswap	$7.092	$7.35	$6.97	$4,267.50万	$44.45亿	-0.44%
427	ALPINEALPINE Fan Token	$0.3	$0.307	$0.292	$29.20万	$498.82万	0.00%
154	LDOLido DAO	$0.3301	$0.3454	$0.3257	$115.11万	$2.73亿	-2.57%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
680	HIMSBHIMSB	$25.29	$28.47	$25.17	$3.13万	—	-9.09%
76	LSKLisk	$0.1814	$0.2129	$0.176	$418.48万	$3,769.84万	-11.43%
523	VANAVana	$0.785	$0.834	$0.777	$18.86万	$2,440.14万	-4.27%
56	ZROLayerZero	$1.712	$1.83	$1.69	$680.23万	$1.88亿	-5.47%
509	ARPAARPA Chain	$0.01	$0.01015	$0.00982	$19.98万	$1,502.27万	0.00%
401	TOWNSTowns	$0.00129	$0.001391	$0.001265	$32.49万	$273.22万	-4.09%
163	TSMBTSMB	$401.87	$416.26	$398.54	$105.34万	—	-2.09%
488	EGLDMultiversX (Elrond)	$3.32	$3.43	$3.29	$21.99万	$1.05亿	-1.72%
579	USDSUsds	$1.0014	$1.00	$0.9976	$13.80万	$95.29亿	0.03%
11	SNDKBSNDKB	$1088.06	$1,197.98	$1,068.90	$5,254.59万	—	-6.19%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.33万	$939.50万	-2.49%
606	BANANAS31BANANAS31	$0.005646	$0.005871	$0.005577	$11.62万	—	-2.20%
4	ZECZcash	$1155.93	$1,284.96	$1,127.25	$1.85亿	$194.17亿	-5.16%
545	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.21万	$2,171.64万	-1.50%
653	MOVEMovement	$0.006027	$0.006244	$0.005911	$7.28万	$2,792.81万	-1.87%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%