Cetus Protocol

CETUS · 美元计价

$0.01975

≈ ￥0.13035

-3.23% (-$0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.02046

24H 最低

$0.01962

今日开盘

$0.02041

24H 成交量

$10.87万

流通市值

$159.44万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UNIUniswap	$6.993	$7.35	$6.81	$4,678.99万	$44.45亿	-3.39%
487	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$21.41万	$498.82万	-1.32%
163	LDOLido DAO	$0.3271	$0.3393	$0.3236	$103.55万	$2.73亿	-3.60%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
679	HIMSBHIMSB	$25.22	$28.47	$25.17	$3.23万	—	-9.86%
85	LSKLisk	$0.1748	$0.1964	$0.1738	$331.09万	$3,769.84万	-6.47%
515	VANAVana	$0.773	$0.821	$0.766	$19.22万	$2,440.14万	-5.62%
58	ZROLayerZero	$1.717	$1.80	$1.69	$601.33万	$1.88亿	-3.32%
510	ARPAARPA Chain	$0.00973	$0.01022	$0.00973	$19.46万	$1,502.27万	-2.21%
398	TOWNSTowns	$0.001265	$0.001391	$0.001239	$33.10万	$273.22万	-6.37%
165	TSMBTSMB	$398.92	$416.26	$398.54	$102.79万	—	-4.00%
478	EGLDMultiversX (Elrond)	$3.326	$3.42	$3.28	$21.93万	$1.05亿	-1.60%
589	USDSUsds	$1.0013	$1.00	$0.9976	$12.76万	$95.29亿	0.03%
11	SNDKBSNDKB	$1078.55	$1,192.30	$1,068.90	$5,226.14万	—	-9.37%
691	JOELFJ	$0.0274	$0.0282	$0.0271	$2.15万	$939.50万	-2.84%
594	BANANAS31BANANAS31	$0.005616	$0.005819	$0.005577	$12.37万	—	-2.60%
4	ZECZcash	$1130.65	$1,278.00	$1,120.03	$1.82亿	$194.17亿	-11.17%
543	SKLSKALE	$0.00386	$0.00401	$0.00383	$16.75万	$2,171.64万	-3.50%
654	MOVEMovement	$0.005978	$0.006209	$0.005911	$7.23万	$2,792.81万	-3.72%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%