BIO Protocol

BIO · 美元计价

$0.02051

≈ ￥0.135366

-6.18% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.022

24H 最低

$0.02028

今日开盘

$0.02186

24H 成交量

$85.76万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	UNIUniswap	$6.871	$7.35	$6.81	$4,578.52万	$44.45亿	-5.11%
455	ALPINEALPINE Fan Token	$0.301	$0.307	$0.292	$25.77万	$498.82万	-1.31%
157	LDOLido DAO	$0.325	$0.3454	$0.3236	$109.24万	$2.73亿	-5.05%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
682	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.07万	—	-9.40%
85	LSKLisk	$0.1801	$0.1964	$0.176	$343.82万	$3,769.84万	-6.54%
517	VANAVana	$0.774	$0.834	$0.769	$19.26万	$2,440.14万	-6.63%
57	ZROLayerZero	$1.699	$1.82	$1.69	$622.53万	$1.88亿	-5.56%
520	ARPAARPA Chain	$0.00993	$0.01022	$0.00982	$18.88万	$1,502.27万	-1.00%
399	TOWNSTowns	$0.001253	$0.001391	$0.001245	$32.87万	$273.22万	-7.73%
163	TSMBTSMB	$404.57	$416.26	$398.54	$104.21万	—	-2.41%
479	EGLDMultiversX (Elrond)	$3.306	$3.42	$3.28	$22.62万	$1.05亿	-2.22%
609	USDSUsds	$1.0012	$1.00	$0.9976	$11.45万	$95.29亿	0.02%
11	SNDKBSNDKB	$1091.59	$1,197.98	$1,068.90	$5,303.34万	—	-7.94%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.13万	$939.50万	-3.87%
597	BANANAS31BANANAS31	$0.00564	$0.005871	$0.005577	$12.44万	—	-3.38%
4	ZECZcash	$1141.37	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-9.46%
541	SKLSKALE	$0.00386	$0.00406	$0.00383	$17.35万	$2,171.64万	-4.46%
650	MOVEMovement	$0.005944	$0.006244	$0.005911	$7.81万	$2,792.81万	-4.16%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%