Band Protocol

BAND · 美元计价

$0.1708

≈ ￥1.1273

-5.74% (-$0.01)

更新于 2026-11-09 08:45:02

24H 最高

$0.1812

24H 最低

$0.166

今日开盘

$0.1812

24H 成交量

$3.71万

流通市值

$3,218.50万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	UNIUniswap	$6.885	$7.20	$6.63	$2,604.88万	$42.31亿	-3.72%
390	ALPINEALPINE Fan Token	$0.28	$0.295	$0.273	$31.54万	$477.96万	-5.09%
124	LDOLido DAO	$0.3169	$0.3266	$0.302	$133.28万	$2.63亿	-2.85%
597	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
677	HIMSBHIMSB	$25.73	$26.09	$25.38	$1.03万	—	-1.15%
100	LSK应用链	$0.1696	$0.189	$0.1682	$181.09万	$3,650.15万	-7.78%
545	VANAVana	$0.724	$0.764	$0.7	$15.11万	$2,265.64万	-4.61%
68	ZROLayerZero	$1.576	$1.64	$1.52	$345.24万	$1.73亿	-3.84%
609	ARPAARPA Chain	$0.00912	$0.0095	$0.00893	$8.83万	$1,400.85万	-3.80%
494	TOWNSTowns	$0.001089	$0.001171	$0.001006	$19.14万	$232.38万	-7.00%
564	TSMBTSMB	$374.58	$380.59	$372.24	$13.66万	—	-0.88%
321	EGLDMultiversX (Elrond)	$2.948	$3.12	$2.85	$40.20万	$9,224.38万	-5.18%
614	USDSUsds	$1.0009	$1.00	$1.00	$8.35万	$88.36亿	-0.02%
21	SNDKBSanDisk (bStocks Tokenized Sto	$820	$858.45	$806.40	$1,467.09万	$1.10亿	-1.94%
630	JOELFJ	$0.0255	$0.0273	$0.0249	$6.74万	$893.86万	-6.25%
576	BANANAS31Banana For Scale	$0.005664	$0.005848	$0.005531	$11.44万	$5,709.95万	-1.92%
6	ZEC大零币	$1229.54	$1,290.00	$1,180.02	$1.25亿	$202.97亿	-1.91%
552	SKLSKALE	$0.00361	$0.00379	$0.00353	$14.30万	$2,027.34万	-4.50%
589	MOVEMovement	$0.005664	$0.005898	$0.00544	$10.45万	$2,664.13万	-3.72%
374	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%