元数局
行情总览
Arweave

Arweave

AR · 美元计价
$3.267
≈ ￥21.5622
5.49% ($0.17)
更新于 2026-11-10 01:15:01
← 返回行情列表
24H 最高
$3.31
24H 最低
$2.92
今日开盘
$3.097
24H 成交量
$197.72万
流通市值
$2.03亿
24H 涨跌额
($0.17)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AR 价格走势

相关币种行情

查看全部行情 →
BEAMX $0.004241 +3.06% INTWB $5.78 +8.85% Caldera $0.0732 -5.55% Bonk $0.00000283 +2.17% Lido DAOLDO $0.3287 +3.56% LITEB $605.43 +12.64% Morpho $2.069 +0.34% Sei $0.0445 +0.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
19 UNI UNIUniswap $6.963 $7.04 $6.63 $3,918.60万 $42.31亿 -0.04%
477 ALPINE ALPINEALPINE Fan Token $0.29 $0.295 $0.273 $27.97万 $477.96万 1.05%
117 LDO LDOLido DAO $0.3287 $0.3342 $0.302 $210.37万 $2.63亿 3.56%
650 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $799.04万 -2.01%
645 HIMSB HIMSBHIMSB $24.15 $26.26 $23.81 $10.47万 — -6.50%
140 LSK LSK应用链 $0.1735 $0.1802 $0.1657 $160.22万 $3,650.15万 -2.96%
441 VANA VANAVana $0.747 $0.759 $0.7 $32.88万 $2,265.64万 1.63%
60 ZRO ZROLayerZero $1.489 $1.63 $1.47 $705.74万 $1.73亿 -5.34%
649 ARPA ARPAARPA Chain $0.00928 $0.00946 $0.00893 $9.70万 $1,400.85万 0.65%
525 TOWNS TOWNSTowns $0.001109 $0.001126 $0.001006 $22.46万 $232.38万 0.54%
167 TSMB TSMBTSMB $391 $394.57 $371.18 $121.98万 — 3.57%
486 EGLD EGLDMultiversX (Elrond) $3.007 $3.06 $2.85 $26.82万 $9,224.38万 1.52%
502 USDS USDSUsds $1.0009 $1.00 $0.9996 $24.91万 $88.36亿 -0.02%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $901.33 $904.83 $790.72 $4,755.69万 $1.10亿 8.04%
565 JOE JOELFJ $0.028 $0.0286 $0.0249 $18.94万 $893.86万 7.28%
560 BANANAS31 BANANAS31Banana For Scale $0.005921 $0.006043 $0.005531 $19.39万 $5,709.95万 3.44%
6 ZEC ZEC大零币 $1179.21 $1,269.27 $1,173.02 $2.15亿 $202.97亿 -4.93%
420 SKL SKLSKALE $0.00366 $0.00376 $0.00353 $35.09万 $2,027.34万 0.00%
621 MOVE MOVEMovement $0.005776 $0.005876 $0.00544 $12.79万 $2,664.13万 1.05%
429 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,786.83万 -11.18%

相关站点

共 40 个
大零币 _比特币 Gram _BTC行情 牛来 _加密货币行情 COINB _加密货币行情 RWUSD _比特币 ONEchain _BTC行情 以太坊 _币种排行 Gitcoin _比特币 SNXXB _币种排行 Near Protocol _加密货币行情 First Digital _比特币 Official _BTC行情 JUST _币种排行 大零币 _比特币行情 ONEchain _加密货币行情 Official _以太坊ETH价格 Zilliqa _比特币行情 Gram _以太坊ETH价格 Aster _比特币行情 PAX Gold _BTC行情 Starknet _币种排行 Tether Gold _比特币行情 比特现金 _数字货币市值 QQQB _币种排行 Aave _加密货币行情 Wrapped _数字货币市值 Worldcoin _比特币行情 OFFICIAL TRUMP _比特币 EUR _BTC行情 NFPrompt _BTC行情 Plasma _币种排行 COINB _比特币 DRAMB _以太坊ETH价格 牛来 _BTC行情 Sui _以太坊ETH价格 Ondo _比特币行情 Raydium _以太坊ETH价格 First Digital _BTC行情 First Digital _币种排行 比特现金 _数字货币市值